Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 16:58:5300,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:58:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:58:5300,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:58:5300,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:57:2600,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:57:2300,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 16:57:2300,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 16:57:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:57:2300,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:56:4100,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:56:3800,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:56:3800,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:56:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:56:3800,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:55:5700,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:55:5300,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 16:55:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:55:5300,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 16:53:4100,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 16:53:3800,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 16:53:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:53:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:53:3800,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:52:1100,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:52:0900,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:52:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:52:0900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:52:0900,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:49:5500,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:49:5300,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:49:5300,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:49:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:49:5300,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:48:2400,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:48:2400,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:48:2200,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:48:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:48:2200,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:48:2200,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:43:5500,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:43:5300,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 16:43:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:43:5100,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:41:4200,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:41:3800,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:40:5600,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:40:5400,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000